2017-11-03T19:57:04.584Z|I-OCEAN7-304-0616641|  23.97  13.312  36.326  30.357 1496.1316 02:49:43.43M
2017-11-03T19:57:09.652Z|I-OCEAN7-304-0616641|  23.97  13.312  36.316  30.348 1496.1205 02:49:48.49M
2017-11-03T19:57:14.717Z|I-OCEAN7-304-0616641|  23.98  13.312  36.185  30.226 1495.9771 02:49:53.56M
2017-11-03T19:57:19.784Z|I-OCEAN7-304-0616641|  23.97  13.312  36.139  30.184 1495.9271 02:49:58.62M
2017-11-03T19:57:24.845Z|I-OCEAN7-304-0616641|  23.99  13.312  36.107  30.154 1495.8920 02:50:03.69M
2017-11-03T19:57:29.911Z|I-OCEAN7-304-0616641|  23.99  13.313  36.031  30.083 1495.8099 02:50:08.75M
2017-11-03T19:57:34.976Z|I-OCEAN7-304-0616641|  23.98  13.313  35.971  30.028 1495.7448 02:50:13.81M
2017-11-03T19:57:40.041Z|I-OCEAN7-304-0616641|  23.99  13.312  35.999  30.053 1495.7739 02:50:18.88M
2017-11-03T19:57:45.107Z|I-OCEAN7-304-0616641|  24.00  13.312  36.059  30.109 1495.8397 02:50:23.94M
2017-11-03T19:57:50.171Z|I-OCEAN7-304-0616641|  23.96  13.312  36.104  30.152 1495.8878 02:50:29.03M
2017-11-03T19:57:55.234Z|I-OCEAN7-304-0616641|  23.95  13.312  36.217  30.257 1496.0114 02:50:34.09M