2017-11-03T19:55:03.032Z|I-OCEAN7-304-0616641|  23.97  13.313  36.390  30.417 1496.2036 02:47:41.86M
2017-11-03T19:55:08.096Z|I-OCEAN7-304-0616641|  23.97  13.313  36.356  30.385 1496.1664 02:47:46.92M
2017-11-03T19:55:13.161Z|I-OCEAN7-304-0616641|  23.97  13.313  36.346  30.376 1496.1556 02:47:52.01M
2017-11-03T19:55:18.224Z|I-OCEAN7-304-0616641|  23.99  13.313  36.348  30.377 1496.1578 02:47:57.07M
2017-11-03T19:55:23.292Z|I-OCEAN7-304-0616641|  23.99  13.314  36.366  30.394 1496.1788 02:48:02.13M
2017-11-03T19:55:28.355Z|I-OCEAN7-304-0616641|  23.99  13.314  36.366  30.393 1496.1796 02:48:07.20M
2017-11-03T19:55:33.422Z|I-OCEAN7-304-0616641|  23.99  13.314  36.365  30.392 1496.1791 02:48:12.26M
2017-11-03T19:55:38.485Z|I-OCEAN7-304-0616641|  24.00  13.312  36.309  30.342 1496.1119 02:48:17.33M
2017-11-03T19:55:43.551Z|I-OCEAN7-304-0616641|  24.00  13.311  36.287  30.322 1496.0872 02:48:22.39M
2017-11-03T19:55:48.613Z|I-OCEAN7-304-0616641|  24.00  13.311  36.288  30.322 1496.0875 02:48:27.45M
2017-11-03T19:55:53.681Z|I-OCEAN7-304-0616641|  24.00  13.312  36.287  30.322 1496.0880 02:48:32.51M
2017-11-03T19:55:58.745Z|I-OCEAN7-304-0616641|  24.00  13.311  36.254  30.291 1496.0513 02:48:37.58M