2017-11-03T19:44:04.871Z|I-OCEAN7-304-0616641|  24.21  13.308  35.096  29.222 1494.7825 02:36:43.67M
2017-11-03T19:44:09.936Z|I-OCEAN7-304-0616641|  24.24  13.308  34.831  28.977 1494.4955 02:36:48.73M
2017-11-03T19:44:15.002Z|I-OCEAN7-304-0616641|  24.24  13.308  34.529  28.698 1494.1667 02:36:53.79M
2017-11-03T19:44:20.067Z|I-OCEAN7-304-0616641|  24.19  13.308  34.110  28.313 1493.7114 02:36:58.86M
2017-11-03T19:44:25.128Z|I-OCEAN7-304-0616641|  24.17  13.308  33.865  28.088 1493.4457 02:37:03.92M
2017-11-03T19:44:30.197Z|I-OCEAN7-304-0616641|  24.17  13.307  33.731  27.966 1493.3008 02:37:09.00M
2017-11-03T19:44:35.259Z|I-OCEAN7-304-0616641|  24.17  13.307  33.623  27.866 1493.1830 02:37:14.07M
2017-11-03T19:44:40.324Z|I-OCEAN7-304-0616641|  24.19  13.307  33.624  27.867 1493.1844 02:37:19.13M
2017-11-03T19:44:45.391Z|I-OCEAN7-304-0616641|  24.20  13.308  33.555  27.803 1493.1112 02:37:24.20M
2017-11-03T19:44:50.455Z|I-OCEAN7-304-0616641|  24.20  13.308  33.487  27.741 1493.0382 02:37:29.26M
2017-11-03T19:44:55.520Z|I-OCEAN7-304-0616641|  24.20  13.308  33.369  27.632 1492.9105 02:37:34.32M