2017-11-03T19:35:03.720Z|I-OCEAN7-304-0616641|  24.43  13.307  35.296  29.407 1495.0024 02:27:42.49M
2017-11-03T19:35:08.786Z|I-OCEAN7-304-0616641|  24.42  13.307  35.484  29.581 1495.2076 02:27:47.55M
2017-11-03T19:35:13.852Z|I-OCEAN7-304-0616641|  24.42  13.307  35.412  29.514 1495.1283 02:27:52.62M
2017-11-03T19:35:18.918Z|I-OCEAN7-304-0616641|  24.39  13.308  35.320  29.429 1495.0280 02:27:57.68M
2017-11-03T19:35:23.979Z|I-OCEAN7-304-0616641|  24.40  13.308  35.289  29.400 1494.9955 02:28:02.75M
2017-11-03T19:35:29.044Z|I-OCEAN7-304-0616641|  24.40  13.308  35.250  29.364 1494.9529 02:28:07.81M
2017-11-03T19:35:34.112Z|I-OCEAN7-304-0616641|  24.43  13.308  35.225  29.340 1494.9257 02:28:12.87M
2017-11-03T19:35:39.176Z|I-OCEAN7-304-0616641|  24.43  13.308  35.282  29.393 1494.9888 02:28:17.94M
2017-11-03T19:35:44.239Z|I-OCEAN7-304-0616641|  24.44  13.308  35.308  29.417 1495.0182 02:28:23.02M
2017-11-03T19:35:49.304Z|I-OCEAN7-304-0616641|  24.40  13.309  35.316  29.424 1495.0272 02:28:28.08M
2017-11-03T19:35:54.371Z|I-OCEAN7-304-0616641|  24.40  13.309  35.371  29.475 1495.0879 02:28:33.15M
2017-11-03T19:35:59.432Z|I-OCEAN7-304-0616641|  24.40  13.309  35.579  29.667 1495.3156 02:28:38.21M