2017-11-03T19:31:01.134Z|I-OCEAN7-304-0616641|  24.46  13.309  34.610  28.772 1494.2611 02:23:39.88M
2017-11-03T19:31:06.199Z|I-OCEAN7-304-0616641|  24.46  13.309  34.499  28.670 1494.1399 02:23:44.94M
2017-11-03T19:31:11.263Z|I-OCEAN7-304-0616641|  24.46  13.309  34.605  28.768 1494.2545 02:23:50.03M
2017-11-03T19:31:16.327Z|I-OCEAN7-304-0616641|  24.46  13.308  34.738  28.891 1494.3987 02:23:55.09M
2017-11-03T19:31:21.390Z|I-OCEAN7-304-0616641|  24.48  13.308  34.866  29.009 1494.5366 02:24:00.15M
2017-11-03T19:31:26.455Z|I-OCEAN7-304-0616641|  24.48  13.308  34.865  29.009 1494.5365 02:24:05.22M
2017-11-03T19:31:31.523Z|I-OCEAN7-304-0616641|  24.48  13.308  34.769  28.920 1494.4318 02:24:10.28M
2017-11-03T19:31:36.328Z|I-OCEAN7-304-0616641|  24.49  13.308  34.658  28.817 1494.3115 02:24:15.35M
2017-11-03T19:31:41.392Z|I-OCEAN7-304-0616641|  24.48  13.309  34.567  28.733 1494.2135 02:24:20.16M
2017-11-03T19:31:46.458Z|I-OCEAN7-304-0616641|  24.42  13.309  34.738  28.890 1494.3986 02:24:25.22M
2017-11-03T19:31:51.520Z|I-OCEAN7-304-0616641|  24.47  13.309  34.792  28.940 1494.4584 02:24:30.28M
2017-11-03T19:31:56.587Z|I-OCEAN7-304-0616641|  24.45  13.309  34.754  28.906 1494.4172 02:24:35.35M