2017-11-03T19:18:03.760Z|I-OCEAN7-304-0616641|  24.76  13.309  35.965  30.025 1495.7410 02:10:42.47M
2017-11-03T19:18:08.826Z|I-OCEAN7-304-0616641|  24.72  13.308  35.933  29.996 1495.7040 02:10:47.54M
2017-11-03T19:18:13.891Z|I-OCEAN7-304-0616641|  24.72  13.308  35.934  29.996 1495.7042 02:10:52.60M
2017-11-03T19:18:18.957Z|I-OCEAN7-304-0616641|  24.72  13.308  35.984  30.044 1495.7581 02:10:57.66M
2017-11-03T19:18:24.019Z|I-OCEAN7-304-0616641|  24.72  13.307  35.984  30.043 1495.7573 02:11:02.73M
2017-11-03T19:18:29.083Z|I-OCEAN7-304-0616641|  24.71  13.307  35.984  30.044 1495.7570 02:11:07.79M
2017-11-03T19:18:34.152Z|I-OCEAN7-304-0616641|  24.71  13.307  35.984  30.044 1495.7563 02:11:12.85M
2017-11-03T19:18:39.215Z|I-OCEAN7-304-0616641|  24.71  13.307  35.948  30.010 1495.7168 02:11:17.92M
2017-11-03T19:18:44.280Z|I-OCEAN7-304-0616641|  24.70  13.307  35.976  30.037 1495.7477 02:11:23.00M
2017-11-03T19:18:49.344Z|I-OCEAN7-304-0616641|  24.70  13.307  35.983  30.043 1495.7545 02:11:28.07M
2017-11-03T19:18:54.410Z|I-OCEAN7-304-0616641|  24.69  13.307  35.983  30.043 1495.7545 02:11:33.13M
2017-11-03T19:18:59.476Z|I-OCEAN7-304-0616641|  24.69  13.306  35.984  30.044 1495.7543 02:11:38.20M