2017-11-03T19:11:04.430Z|I-OCEAN7-304-0616641|  24.85  13.306  36.170  30.217 1495.9606 02:03:43.13M
2017-11-03T19:11:09.495Z|I-OCEAN7-304-0616641|  24.85  13.306  36.224  30.267 1496.0201 02:03:48.19M
2017-11-03T19:11:14.558Z|I-OCEAN7-304-0616641|  24.80  13.307  36.200  30.244 1495.9934 02:03:53.25M
2017-11-03T19:11:19.623Z|I-OCEAN7-304-0616641|  24.81  13.307  36.223  30.265 1496.0195 02:03:58.32M
2017-11-03T19:11:24.687Z|I-OCEAN7-304-0616641|  24.84  13.308  36.214  30.257 1496.0109 02:04:03.38M
2017-11-03T19:11:29.752Z|I-OCEAN7-304-0616641|  24.84  13.307  36.138  30.186 1495.9282 02:04:08.44M
2017-11-03T19:11:34.818Z|I-OCEAN7-304-0616641|  24.83  13.307  36.102  30.153 1495.8878 02:04:13.51M
2017-11-03T19:11:39.879Z|I-OCEAN7-304-0616641|  24.83  13.307  35.972  30.032 1495.7452 02:04:18.57M
2017-11-03T19:11:44.947Z|I-OCEAN7-304-0616641|  24.83  13.307  35.971  30.032 1495.7439 02:04:23.63M
2017-11-03T19:11:50.013Z|I-OCEAN7-304-0616641|  24.83  13.306  35.938  30.002 1495.7073 02:04:28.70M
2017-11-03T19:11:55.075Z|I-OCEAN7-304-0616641|  24.83  13.306  36.048  30.104 1495.8269 02:04:33.76M