2017-11-03T19:09:03.136Z|I-OCEAN7-304-0616641|  24.89  13.307  35.778  29.853 1495.5353 02:01:41.81M
2017-11-03T19:09:08.200Z|I-OCEAN7-304-0616641|  24.86  13.307  35.726  29.805 1495.4769 02:01:46.87M
2017-11-03T19:09:13.265Z|I-OCEAN7-304-0616641|  24.86  13.307  35.678  29.760 1495.4240 02:01:51.94M
2017-11-03T19:09:18.329Z|I-OCEAN7-304-0616641|  24.84  13.307  35.725  29.805 1495.4757 02:01:57.02M
2017-11-03T19:09:23.392Z|I-OCEAN7-304-0616641|  24.84  13.310  35.725  29.802 1495.4838 02:02:02.08M
2017-11-03T19:09:28.459Z|I-OCEAN7-304-0616641|  24.84  13.310  35.726  29.802 1495.4847 02:02:07.15M
2017-11-03T19:09:33.523Z|I-OCEAN7-304-0616641|  24.84  13.311  35.701  29.779 1495.4584 02:02:12.21M
2017-11-03T19:09:38.587Z|I-OCEAN7-304-0616641|  24.84  13.311  35.783  29.854 1495.5486 02:02:17.28M
2017-11-03T19:09:43.654Z|I-OCEAN7-304-0616641|  24.84  13.307  35.825  29.897 1495.5861 02:02:22.34M
2017-11-03T19:09:48.714Z|I-OCEAN7-304-0616641|  24.85  13.307  35.852  29.921 1495.6138 02:02:27.40M
2017-11-03T19:09:53.783Z|I-OCEAN7-304-0616641|  24.85  13.307  35.852  29.922 1495.6136 02:02:32.46M
2017-11-03T19:09:58.847Z|I-OCEAN7-304-0616641|  24.85  13.306  35.827  29.899 1495.5852 02:02:37.53M