2017-11-03T19:07:01.580Z|I-OCEAN7-304-0616641|  24.91  13.306  35.817  29.890 1495.5763 01:59:40.26M
2017-11-03T19:07:06.643Z|I-OCEAN7-304-0616641|  24.91  13.306  35.776  29.852 1495.5317 01:59:45.32M
2017-11-03T19:07:11.711Z|I-OCEAN7-304-0616641|  24.91  13.306  35.651  29.735 1495.3944 01:59:50.39M
2017-11-03T19:07:16.773Z|I-OCEAN7-304-0616641|  24.93  13.307  35.627  29.714 1495.3698 01:59:55.45M
2017-11-03T19:07:21.839Z|I-OCEAN7-304-0616641|  24.94  13.307  35.627  29.713 1495.3698 02:00:00.51M
2017-11-03T19:07:26.905Z|I-OCEAN7-304-0616641|  24.94  13.307  35.614  29.701 1495.3578 02:00:05.58M
2017-11-03T19:07:31.968Z|I-OCEAN7-304-0616641|  24.94  13.307  35.758  29.834 1495.5138 02:00:10.64M
2017-11-03T19:07:37.033Z|I-OCEAN7-304-0616641|  24.91  13.307  35.767  29.842 1495.5228 02:00:15.71M
2017-11-03T19:07:42.100Z|I-OCEAN7-304-0616641|  24.91  13.307  35.856  29.925 1495.6201 02:00:20.77M
2017-11-03T19:07:47.161Z|I-OCEAN7-304-0616641|  24.90  13.307  35.900  29.966 1495.6680 02:00:25.83M
2017-11-03T19:07:52.229Z|I-OCEAN7-304-0616641|  24.90  13.307  35.940  30.004 1495.7120 02:00:30.89M
2017-11-03T19:07:57.290Z|I-OCEAN7-304-0616641|  24.87  13.307  35.974  30.035 1495.7473 02:00:35.96M