2017-11-03T19:05:00.547Z|I-OCEAN7-304-0616641|  24.94  13.306  35.639  29.725 1495.3812 01:57:39.22M
2017-11-03T19:05:05.610Z|I-OCEAN7-304-0616641|  24.93  13.306  35.694  29.776 1495.4417 01:57:44.28M
2017-11-03T19:05:10.677Z|I-OCEAN7-304-0616641|  24.92  13.306  35.739  29.818 1495.4912 01:57:49.35M
2017-11-03T19:05:15.738Z|I-OCEAN7-304-0616641|  24.94  13.302  35.739  29.821 1495.4805 01:57:54.41M
2017-11-03T19:05:20.806Z|I-OCEAN7-304-0616641|  24.95  13.303  35.739  29.820 1495.4830 01:57:59.47M
2017-11-03T19:05:25.610Z|I-OCEAN7-304-0616641|  24.95  13.304  35.796  29.873 1495.5475 01:58:04.54M
2017-11-03T19:05:30.674Z|I-OCEAN7-304-0616641|  24.95  13.304  35.962  30.026 1495.7296 01:58:09.35M
2017-11-03T19:05:35.738Z|I-OCEAN7-304-0616641|  24.95  13.305  36.059  30.115 1495.8370 01:58:14.41M
2017-11-03T19:05:40.805Z|I-OCEAN7-304-0616641|  24.95  13.305  36.059  30.115 1495.8385 01:58:19.47M
2017-11-03T19:05:45.869Z|I-OCEAN7-304-0616641|  24.95  13.306  35.995  30.055 1495.7698 01:58:24.54M
2017-11-03T19:05:50.935Z|I-OCEAN7-304-0616641|  24.95  13.307  35.913  29.978 1495.6818 01:58:29.60M
2017-11-03T19:05:55.998Z|I-OCEAN7-304-0616641|  24.96  13.307  35.869  29.937 1495.6340 01:58:34.67M