2017-11-03T18:54:03.430Z|I-OCEAN7-304-0616641|  25.15  13.305  35.894  29.962 1495.6595 01:46:42.07M
2017-11-03T18:54:08.494Z|I-OCEAN7-304-0616641|  25.15  13.305  35.915  29.982 1495.6831 01:46:47.13M
2017-11-03T18:54:13.557Z|I-OCEAN7-304-0616641|  25.14  13.305  35.882  29.951 1495.6476 01:46:52.20M
2017-11-03T18:54:18.623Z|I-OCEAN7-304-0616641|  25.14  13.306  35.785  29.860 1495.5427 01:46:57.26M
2017-11-03T18:54:23.687Z|I-OCEAN7-304-0616641|  25.15  13.306  35.614  29.701 1495.3568 01:47:02.32M
2017-11-03T18:54:28.753Z|I-OCEAN7-304-0616641|  25.16  13.306  35.544  29.637 1495.2814 01:47:07.39M
2017-11-03T18:54:33.819Z|I-OCEAN7-304-0616641|  25.16  13.306  35.607  29.695 1495.3503 01:47:12.45M
2017-11-03T18:54:38.622Z|I-OCEAN7-304-0616641|  25.10  13.307  35.628  29.714 1495.3738 01:47:17.52M
2017-11-03T18:54:43.687Z|I-OCEAN7-304-0616641|  25.10  13.307  35.665  29.749 1495.4138 01:47:22.32M
2017-11-03T18:54:48.749Z|I-OCEAN7-304-0616641|  25.10  13.307  35.702  29.783 1495.4542 01:47:27.39M
2017-11-03T18:54:53.817Z|I-OCEAN7-304-0616641|  25.11  13.307  35.729  29.808 1495.4836 01:47:32.45M
2017-11-03T18:54:58.880Z|I-OCEAN7-304-0616641|  25.11  13.307  35.719  29.799 1495.4729 01:47:37.51M