2017-11-03T18:52:01.874Z|I-OCEAN7-304-0616641|  25.21  13.308  35.692  29.773 1495.4497 01:44:40.49M
2017-11-03T18:52:06.940Z|I-OCEAN7-304-0616641|  25.22  13.303  35.676  29.761 1495.4193 01:44:45.56M
2017-11-03T18:52:12.002Z|I-OCEAN7-304-0616641|  25.22  13.303  35.667  29.753 1495.4075 01:44:50.63M
2017-11-03T18:52:17.067Z|I-OCEAN7-304-0616641|  25.21  13.302  35.696  29.781 1495.4381 01:44:55.69M
2017-11-03T18:52:22.133Z|I-OCEAN7-304-0616641|  25.21  13.302  35.635  29.725 1495.3704 01:45:00.75M
2017-11-03T18:52:27.198Z|I-OCEAN7-304-0616641|  25.21  13.302  35.671  29.758 1495.4103 01:45:05.82M
2017-11-03T18:52:32.263Z|I-OCEAN7-304-0616641|  25.21  13.302  35.625  29.715 1495.3613 01:45:10.88M
2017-11-03T18:52:37.328Z|I-OCEAN7-304-0616641|  25.21  13.303  35.666  29.753 1495.4070 01:45:15.94M
2017-11-03T18:52:42.393Z|I-OCEAN7-304-0616641|  25.21  13.303  35.703  29.787 1495.4489 01:45:21.03M
2017-11-03T18:52:47.457Z|I-OCEAN7-304-0616641|  25.21  13.304  35.781  29.858 1495.5344 01:45:26.09M
2017-11-03T18:52:52.524Z|I-OCEAN7-304-0616641|  25.22  13.304  35.817  29.892 1495.5751 01:45:31.16M
2017-11-03T18:52:57.587Z|I-OCEAN7-304-0616641|  25.18  13.304  35.749  29.828 1495.5005 01:45:36.22M