2017-11-03T18:45:02.801Z|I-OCEAN7-304-0616641|  25.32  13.306  35.661  29.745 1495.4115 01:37:41.40M
2017-11-03T18:45:07.602Z|I-OCEAN7-304-0616641|  25.32  13.306  35.639  29.724 1495.3870 01:37:46.47M
2017-11-03T18:45:12.669Z|I-OCEAN7-304-0616641|  25.32  13.306  35.631  29.717 1495.3783 01:37:51.27M
2017-11-03T18:45:17.730Z|I-OCEAN7-304-0616641|  25.32  13.306  35.618  29.706 1495.3638 01:37:56.34M
2017-11-03T18:45:22.797Z|I-OCEAN7-304-0616641|  25.31  13.306  35.618  29.706 1495.3639 01:38:01.40M
2017-11-03T18:45:27.862Z|I-OCEAN7-304-0616641|  25.31  13.306  35.618  29.706 1495.3641 01:38:06.46M
2017-11-03T18:45:32.930Z|I-OCEAN7-304-0616641|  25.31  13.306  35.619  29.706 1495.3650 01:38:11.53M
2017-11-03T18:45:37.991Z|I-OCEAN7-304-0616641|  25.35  13.306  35.650  29.735 1495.3995 01:38:16.59M
2017-11-03T18:45:43.058Z|I-OCEAN7-304-0616641|  25.35  13.306  35.650  29.735 1495.4009 01:38:21.65M
2017-11-03T18:45:48.122Z|I-OCEAN7-304-0616641|  25.32  13.306  35.751  29.828 1495.5103 01:38:26.72M
2017-11-03T18:45:53.187Z|I-OCEAN7-304-0616641|  25.31  13.306  35.789  29.863 1495.5513 01:38:31.78M
2017-11-03T18:45:58.345Z|I-OCEAN7-304-0616641|  25.29  13.307  35.789  29.863 1495.5524 01:38:36.85M