2017-11-03T18:43:01.767Z|I-OCEAN7-304-0616641|  25.34  13.305  35.897  29.965 1495.6678 01:35:40.36M
2017-11-03T18:43:06.831Z|I-OCEAN7-304-0616641|  25.34  13.306  35.869  29.938 1495.6375 01:35:45.43M
2017-11-03T18:43:11.896Z|I-OCEAN7-304-0616641|  25.38  13.306  35.870  29.939 1495.6388 01:35:50.49M
2017-11-03T18:43:16.960Z|I-OCEAN7-304-0616641|  25.38  13.306  35.787  29.862 1495.5492 01:35:55.55M
2017-11-03T18:43:22.025Z|I-OCEAN7-304-0616641|  25.38  13.306  35.813  29.885 1495.5786 01:36:00.62M
2017-11-03T18:43:26.830Z|I-OCEAN7-304-0616641|  25.38  13.307  35.803  29.875 1495.5692 01:36:05.68M
2017-11-03T18:43:31.896Z|I-OCEAN7-304-0616641|  25.38  13.307  35.757  29.833 1495.5204 01:36:10.49M
2017-11-03T18:43:36.958Z|I-OCEAN7-304-0616641|  25.36  13.308  35.796  29.869 1495.5635 01:36:15.55M
2017-11-03T18:43:42.025Z|I-OCEAN7-304-0616641|  25.36  13.308  35.867  29.934 1495.6411 01:36:20.62M
2017-11-03T18:43:47.089Z|I-OCEAN7-304-0616641|  25.36  13.308  35.906  29.970 1495.6842 01:36:25.68M
2017-11-03T18:43:51.894Z|I-OCEAN7-304-0616641|  25.37  13.308  35.928  29.991 1495.7087 01:36:30.74M
2017-11-03T18:43:56.960Z|I-OCEAN7-304-0616641|  25.29  13.308  35.928  29.991 1495.7084 01:36:35.55M