2017-11-03T18:39:04.761Z|I-OCEAN7-304-0616641|  25.43  13.309  35.654  29.736 1495.4133 01:31:43.35M
2017-11-03T18:39:09.829Z|I-OCEAN7-304-0616641|  25.41  13.309  35.654  29.736 1495.4139 01:31:48.41M
2017-11-03T18:39:14.891Z|I-OCEAN7-304-0616641|  25.41  13.310  35.695  29.774 1495.4587 01:31:53.48M
2017-11-03T18:39:19.956Z|I-OCEAN7-304-0616641|  25.41  13.310  35.813  29.883 1495.5883 01:31:58.54M
2017-11-03T18:39:25.068Z|I-OCEAN7-304-0616641|  25.38  13.310  35.814  29.884 1495.5879 01:32:03.60M
2017-11-03T18:39:29.827Z|I-OCEAN7-304-0616641|  25.40  13.309  35.698  29.777 1495.4604 01:32:08.71M
2017-11-03T18:39:34.892Z|I-OCEAN7-304-0616641|  25.40  13.309  35.727  29.804 1495.4912 01:32:13.47M
2017-11-03T18:39:39.695Z|I-OCEAN7-304-0616641|  25.40  13.308  35.812  29.883 1495.5830 01:32:18.54M
2017-11-03T18:39:44.762Z|I-OCEAN7-304-0616641|  25.40  13.308  35.760  29.836 1495.5253 01:32:23.35M
2017-11-03T18:39:49.827Z|I-OCEAN7-304-0616641|  25.40  13.307  35.689  29.770 1495.4464 01:32:28.41M
2017-11-03T18:39:54.891Z|I-OCEAN7-304-0616641|  25.38  13.307  35.654  29.738 1495.4069 01:32:33.47M
2017-11-03T18:39:59.956Z|I-OCEAN7-304-0616641|  25.37  13.306  35.647  29.732 1495.3971 01:32:38.54M