2017-11-03T18:34:01.135Z|I-OCEAN7-304-0616641|  25.42  13.308  35.554  29.645 1495.3011 01:26:39.70M
2017-11-03T18:34:06.203Z|I-OCEAN7-304-0616641|  25.42  13.308  35.490  29.585 1495.2312 01:26:44.76M
2017-11-03T18:34:11.266Z|I-OCEAN7-304-0616641|  25.49  13.308  35.591  29.679 1495.3423 01:26:49.83M
2017-11-03T18:34:16.331Z|I-OCEAN7-304-0616641|  25.49  13.308  35.620  29.705 1495.3733 01:26:54.89M
2017-11-03T18:34:21.396Z|I-OCEAN7-304-0616641|  25.43  13.308  35.609  29.695 1495.3606 01:26:59.95M
2017-11-03T18:34:26.461Z|I-OCEAN7-304-0616641|  25.44  13.308  35.647  29.731 1495.4033 01:27:05.04M
2017-11-03T18:34:31.526Z|I-OCEAN7-304-0616641|  25.45  13.308  35.619  29.705 1495.3718 01:27:10.10M
2017-11-03T18:34:36.592Z|I-OCEAN7-304-0616641|  25.45  13.308  35.626  29.712 1495.3800 01:27:15.16M
2017-11-03T18:34:41.654Z|I-OCEAN7-304-0616641|  25.51  13.308  35.693  29.773 1495.4537 01:27:20.23M
2017-11-03T18:34:46.719Z|I-OCEAN7-304-0616641|  25.50  13.308  35.758  29.834 1495.5245 01:27:25.29M
2017-11-03T18:34:51.783Z|I-OCEAN7-304-0616641|  25.50  13.308  35.748  29.825 1495.5132 01:27:30.35M
2017-11-03T18:34:56.849Z|I-OCEAN7-304-0616641|  25.50  13.307  35.747  29.824 1495.5112 01:27:35.42M