2017-11-03T18:30:03.091Z|I-OCEAN7-304-0616641|  25.58  13.305  35.631  29.718 1495.3788 01:22:41.64M
2017-11-03T18:30:08.154Z|I-OCEAN7-304-0616641|  25.58  13.305  35.698  29.780 1495.4535 01:22:46.70M
2017-11-03T18:30:13.220Z|I-OCEAN7-304-0616641|  25.58  13.305  35.698  29.780 1495.4542 01:22:51.77M
2017-11-03T18:30:18.285Z|I-OCEAN7-304-0616641|  25.58  13.306  35.737  29.816 1495.4984 01:22:56.83M
2017-11-03T18:30:23.350Z|I-OCEAN7-304-0616641|  25.57  13.307  35.730  29.809 1495.4929 01:23:01.89M
2017-11-03T18:30:28.414Z|I-OCEAN7-304-0616641|  25.57  13.307  35.677  29.760 1495.4354 01:23:06.96M
2017-11-03T18:30:33.480Z|I-OCEAN7-304-0616641|  25.51  13.307  35.605  29.692 1495.3549 01:23:12.04M
2017-11-03T18:30:38.546Z|I-OCEAN7-304-0616641|  25.51  13.307  35.573  29.663 1495.3209 01:23:17.11M
2017-11-03T18:30:43.611Z|I-OCEAN7-304-0616641|  25.56  13.307  35.573  29.663 1495.3218 01:23:22.17M
2017-11-03T18:30:48.673Z|I-OCEAN7-304-0616641|  25.61  13.307  35.662  29.746 1495.4183 01:23:27.24M
2017-11-03T18:30:53.740Z|I-OCEAN7-304-0616641|  25.61  13.306  35.739  29.818 1495.5018 01:23:32.30M
2017-11-03T18:30:58.805Z|I-OCEAN7-304-0616641|  25.59  13.306  35.813  29.886 1495.5802 01:23:37.36M