2017-11-03T18:21:01.947Z|I-OCEAN7-304-0616641|  25.73  13.305  35.626  29.714 1495.3765 01:13:40.46M
2017-11-03T18:21:07.005Z|I-OCEAN7-304-0616641|  25.73  13.305  35.677  29.761 1495.4315 01:13:45.53M
2017-11-03T18:21:12.069Z|I-OCEAN7-304-0616641|  25.73  13.307  35.732  29.810 1495.4968 01:13:50.59M
2017-11-03T18:21:17.131Z|I-OCEAN7-304-0616641|  25.73  13.307  35.672  29.755 1495.4313 01:13:55.66M
2017-11-03T18:21:22.200Z|I-OCEAN7-304-0616641|  25.73  13.307  35.680  29.762 1495.4401 01:14:00.72M
2017-11-03T18:21:27.262Z|I-OCEAN7-304-0616641|  25.72  13.307  35.532  29.626 1495.2792 01:14:05.78M
2017-11-03T18:21:32.326Z|I-OCEAN7-304-0616641|  25.72  13.307  35.532  29.625 1495.2793 01:14:10.84M
2017-11-03T18:21:37.394Z|I-OCEAN7-304-0616641|  25.72  13.307  35.532  29.625 1495.2787 01:14:15.91M
2017-11-03T18:21:42.457Z|I-OCEAN7-304-0616641|  25.72  13.307  35.582  29.671 1495.3333 01:14:21.98M
2017-11-03T18:21:47.523Z|I-OCEAN7-304-0616641|  25.72  13.307  35.591  29.680 1495.3431 01:14:26.06M
2017-11-03T18:21:52.588Z|I-OCEAN7-304-0616641|  25.72  13.306  35.534  29.628 1495.2800 01:14:31.12M
2017-11-03T18:21:57.654Z|I-OCEAN7-304-0616641|  25.69  13.306  35.480  29.577 1495.2197 01:14:36.19M