2017-11-03T18:17:04.415Z|I-OCEAN7-304-0616641|  25.80  13.306  35.719  29.799 1495.4821 01:09:42.92M
2017-11-03T18:17:09.478Z|I-OCEAN7-304-0616641|  25.80  13.306  35.638  29.724 1495.3937 01:09:48.00M
2017-11-03T18:17:14.545Z|I-OCEAN7-304-0616641|  25.79  13.306  35.573  29.663 1495.3242 01:09:53.06M
2017-11-03T18:17:19.611Z|I-OCEAN7-304-0616641|  25.79  13.306  35.546  29.638 1495.2944 01:09:58.13M
2017-11-03T18:17:24.675Z|I-OCEAN7-304-0616641|  25.74  13.307  35.513  29.608 1495.2582 01:10:03.19M
2017-11-03T18:17:29.737Z|I-OCEAN7-304-0616641|  25.73  13.307  35.420  29.522 1495.1571 01:10:08.26M
2017-11-03T18:17:34.804Z|I-OCEAN7-304-0616641|  25.77  13.307  35.428  29.529 1495.1661 01:10:13.32M
2017-11-03T18:17:39.870Z|I-OCEAN7-304-0616641|  25.77  13.308  35.412  29.513 1495.1511 01:10:18.38M
2017-11-03T18:17:44.935Z|I-OCEAN7-304-0616641|  25.75  13.308  35.433  29.533 1495.1740 01:10:23.45M
2017-11-03T18:17:49.999Z|I-OCEAN7-304-0616641|  25.75  13.308  35.582  29.671 1495.3359 01:10:28.51M
2017-11-03T18:17:55.064Z|I-OCEAN7-304-0616641|  25.76  13.307  35.545  29.637 1495.2947 01:10:33.58M