2017-11-03T18:13:01.566Z|I-OCEAN7-304-0616641|  25.90  13.308  35.875  29.942 1495.6587 01:05:40.07M
2017-11-03T18:13:06.632Z|I-OCEAN7-304-0616641|  25.90  13.308  35.820  29.891 1495.5991 01:05:45.14M
2017-11-03T18:13:11.696Z|I-OCEAN7-304-0616641|  25.89  13.308  35.766  29.840 1495.5408 01:05:50.20M
2017-11-03T18:13:16.760Z|I-OCEAN7-304-0616641|  25.86  13.309  35.793  29.865 1495.5713 01:05:55.27M
2017-11-03T18:13:21.827Z|I-OCEAN7-304-0616641|  25.86  13.309  35.703  29.781 1495.4733 01:06:00.33M
2017-11-03T18:13:26.891Z|I-OCEAN7-304-0616641|  25.81  13.310  35.592  29.679 1495.3533 01:06:05.39M
2017-11-03T18:13:31.954Z|I-OCEAN7-304-0616641|  25.83  13.310  35.572  29.659 1495.3311 01:06:10.46M
2017-11-03T18:13:37.020Z|I-OCEAN7-304-0616641|  25.80  13.310  35.618  29.702 1495.3809 01:06:15.52M
2017-11-03T18:13:42.082Z|I-OCEAN7-304-0616641|  25.82  13.309  35.643  29.726 1495.4078 01:06:20.58M
2017-11-03T18:13:47.148Z|I-OCEAN7-304-0616641|  25.85  13.309  35.649  29.732 1495.4149 01:06:25.64M
2017-11-03T18:13:52.210Z|I-OCEAN7-304-0616641|  25.86  13.309  35.966  30.025 1495.7594 01:06:30.71M
2017-11-03T18:13:57.280Z|I-OCEAN7-304-0616641|  25.86  13.309  35.823  29.893 1495.6034 01:06:35.77M