2017-11-03T17:53:03.549Z|I-OCEAN7-304-0616641|  26.16  13.307  35.466  29.564 1495.2134 00:45:42.00M
2017-11-03T17:53:08.614Z|I-OCEAN7-304-0616641|  26.16  13.306  35.427  29.528 1495.1698 00:45:47.06M
2017-11-03T17:53:13.680Z|I-OCEAN7-304-0616641|  26.16  13.306  35.448  29.548 1495.1915 00:45:52.13M
2017-11-03T17:53:18.747Z|I-OCEAN7-304-0616641|  26.16  13.305  35.553  29.646 1495.3053 00:45:57.19M
2017-11-03T17:53:23.810Z|I-OCEAN7-304-0616641|  26.14  13.305  35.736  29.815 1495.5042 00:46:02.26M
2017-11-03T17:53:28.875Z|I-OCEAN7-304-0616641|  26.14  13.305  35.824  29.897 1495.5997 00:46:07.32M
2017-11-03T17:53:33.939Z|I-OCEAN7-304-0616641|  26.15  13.305  35.953  30.016 1495.7397 00:46:12.38M
2017-11-03T17:53:39.003Z|I-OCEAN7-304-0616641|  26.15  13.304  36.011  30.070 1495.8029 00:46:17.45M
2017-11-03T17:53:44.067Z|I-OCEAN7-304-0616641|  26.23  13.304  36.063  30.119 1495.8610 00:46:22.51M
2017-11-03T17:53:49.135Z|I-OCEAN7-304-0616641|  26.23  13.305  36.208  30.253 1496.0201 00:46:27.57M
2017-11-03T17:53:54.198Z|I-OCEAN7-304-0616641|  26.15  13.304  36.145  30.195 1495.9498 00:46:32.64M
2017-11-03T17:53:59.265Z|I-OCEAN7-304-0616641|  26.13  13.304  36.146  30.196 1495.9496 00:46:37.70M