2017-11-03T17:51:02.253Z|I-OCEAN7-304-0616641|  26.24  13.305  35.542  29.636 1495.2930 00:43:40.68M
2017-11-03T17:51:07.317Z|I-OCEAN7-304-0616641|  26.21  13.305  35.542  29.636 1495.2921 00:43:45.75M
2017-11-03T17:51:12.385Z|I-OCEAN7-304-0616641|  26.21  13.304  35.551  29.644 1495.3016 00:43:50.81M
2017-11-03T17:51:17.449Z|I-OCEAN7-304-0616641|  26.21  13.305  35.550  29.643 1495.3007 00:43:55.88M
2017-11-03T17:51:22.512Z|I-OCEAN7-304-0616641|  26.22  13.307  35.548  29.639 1495.3055 00:44:00.94M
2017-11-03T17:51:27.579Z|I-OCEAN7-304-0616641|  26.21  13.308  35.546  29.637 1495.3040 00:44:06.02M
2017-11-03T17:51:32.644Z|I-OCEAN7-304-0616641|  26.20  13.306  35.551  29.642 1495.3060 00:44:11.09M
2017-11-03T17:51:37.708Z|I-OCEAN7-304-0616641|  26.20  13.306  35.661  29.745 1495.4264 00:44:16.15M
2017-11-03T17:51:42.773Z|I-OCEAN7-304-0616641|  26.20  13.306  35.582  29.672 1495.3400 00:44:21.21M
2017-11-03T17:51:47.837Z|I-OCEAN7-304-0616641|  26.20  13.306  35.612  29.700 1495.3726 00:44:26.28M
2017-11-03T17:51:52.901Z|I-OCEAN7-304-0616641|  26.20  13.306  35.493  29.589 1495.2423 00:44:31.34M
2017-11-03T17:51:57.967Z|I-OCEAN7-304-0616641|  26.21  13.306  35.487  29.584 1495.2354 00:44:36.40M