2017-11-03T17:49:00.959Z|I-OCEAN7-304-0616641|  26.25  13.308  35.548  29.639 1495.3082 00:41:39.39M
2017-11-03T17:49:06.025Z|I-OCEAN7-304-0616641|  26.25  13.308  35.573  29.662 1495.3352 00:41:44.45M
2017-11-03T17:49:11.089Z|I-OCEAN7-304-0616641|  26.24  13.308  35.607  29.693 1495.3726 00:41:49.52M
2017-11-03T17:49:16.153Z|I-OCEAN7-304-0616641|  26.24  13.309  35.757  29.832 1495.5370 00:41:54.58M
2017-11-03T17:49:21.218Z|I-OCEAN7-304-0616641|  26.22  13.308  35.757  29.832 1495.5370 00:41:59.64M
2017-11-03T17:49:26.285Z|I-OCEAN7-304-0616641|  26.21  13.309  35.718  29.796 1495.4938 00:42:04.71M
2017-11-03T17:49:31.348Z|I-OCEAN7-304-0616641|  26.21  13.308  35.661  29.743 1495.4321 00:42:09.77M
2017-11-03T17:49:36.412Z|I-OCEAN7-304-0616641|  26.21  13.308  35.726  29.803 1495.5017 00:42:14.84M
2017-11-03T17:49:41.478Z|I-OCEAN7-304-0616641|  26.21  13.308  35.718  29.797 1495.4926 00:42:19.90M
2017-11-03T17:49:46.541Z|I-OCEAN7-304-0616641|  26.20  13.307  35.643  29.728 1495.4099 00:42:24.96M
2017-11-03T17:49:51.608Z|I-OCEAN7-304-0616641|  26.20  13.307  35.738  29.815 1495.5121 00:42:30.04M
2017-11-03T17:49:56.673Z|I-OCEAN7-304-0616641|  26.20  13.307  35.688  29.769 1495.4569 00:42:35.11M