2017-11-03T17:47:04.731Z|I-OCEAN7-304-0616641|  26.28  13.307  35.918  29.982 1495.7112 00:39:43.16M
2017-11-03T17:47:09.794Z|I-OCEAN7-304-0616641|  26.25  13.308  35.874  29.941 1495.6625 00:39:48.22M
2017-11-03T17:47:14.859Z|I-OCEAN7-304-0616641|  26.25  13.308  35.915  29.979 1495.7068 00:39:53.29M
2017-11-03T17:47:19.924Z|I-OCEAN7-304-0616641|  26.26  13.308  35.915  29.979 1495.7084 00:39:58.35M
2017-11-03T17:47:24.988Z|I-OCEAN7-304-0616641|  26.27  13.308  35.915  29.978 1495.7092 00:40:03.41M
2017-11-03T17:47:30.055Z|I-OCEAN7-304-0616641|  26.27  13.309  35.920  29.983 1495.7159 00:40:08.48M
2017-11-03T17:47:35.120Z|I-OCEAN7-304-0616641|  26.27  13.308  35.821  29.892 1495.6051 00:40:13.54M
2017-11-03T17:47:40.181Z|I-OCEAN7-304-0616641|  26.31  13.307  35.761  29.836 1495.5397 00:40:18.61M
2017-11-03T17:47:44.989Z|I-OCEAN7-304-0616641|  26.31  13.307  35.717  29.795 1495.4907 00:40:23.67M
2017-11-03T17:47:50.053Z|I-OCEAN7-304-0616641|  26.31  13.307  35.828  29.899 1495.6116 00:40:28.48M
2017-11-03T17:47:55.116Z|I-OCEAN7-304-0616641|  26.24  13.307  35.821  29.893 1495.6019 00:40:33.54M