2017-11-03T17:42:02.145Z|I-OCEAN7-304-0616641|  26.37  13.308  35.719  29.798 1495.4956 00:34:40.55M
2017-11-03T17:42:06.951Z|I-OCEAN7-304-0616641|  26.37  13.308  35.770  29.845 1495.5509 00:34:45.61M
2017-11-03T17:42:12.013Z|I-OCEAN7-304-0616641|  26.35  13.307  35.736  29.813 1495.5134 00:34:50.42M
2017-11-03T17:42:17.079Z|I-OCEAN7-304-0616641|  26.33  13.307  35.666  29.748 1495.4357 00:34:55.48M
2017-11-03T17:42:22.142Z|I-OCEAN7-304-0616641|  26.32  13.307  35.705  29.784 1495.4779 00:35:00.55M
2017-11-03T17:42:27.207Z|I-OCEAN7-304-0616641|  26.32  13.307  35.653  29.737 1495.4219 00:35:05.61M
2017-11-03T17:42:32.275Z|I-OCEAN7-304-0616641|  26.31  13.307  35.690  29.771 1495.4615 00:35:10.67M
2017-11-03T17:42:37.339Z|I-OCEAN7-304-0616641|  26.32  13.307  35.867  29.935 1495.6552 00:35:15.74M
2017-11-03T17:42:42.400Z|I-OCEAN7-304-0616641|  26.32  13.307  35.761  29.837 1495.5387 00:35:20.80M
2017-11-03T17:42:47.469Z|I-OCEAN7-304-0616641|  26.35  13.307  35.761  29.837 1495.5387 00:35:25.86M
2017-11-03T17:42:52.531Z|I-OCEAN7-304-0616641|  26.33  13.307  35.712  29.791 1495.4851 00:35:30.93M
2017-11-03T17:42:57.597Z|I-OCEAN7-304-0616641|  26.33  13.307  35.743  29.821 1495.5193 00:35:36.01M