2017-11-03T17:40:00.851Z|I-OCEAN7-304-0616641|  26.38  13.306  36.549  30.569 1496.3979 00:32:39.26M
2017-11-03T17:40:05.916Z|I-OCEAN7-304-0616641|  26.39  13.305  36.486  30.511 1496.3293 00:32:44.32M
2017-11-03T17:40:10.981Z|I-OCEAN7-304-0616641|  26.41  13.305  36.661  30.674 1496.5216 00:32:49.38M
2017-11-03T17:40:15.785Z|I-OCEAN7-304-0616641|  26.40  13.306  36.544  30.564 1496.3928 00:32:54.45M
2017-11-03T17:40:20.847Z|I-OCEAN7-304-0616641|  26.40  13.306  36.439  30.466 1496.2793 00:32:59.25M
2017-11-03T17:40:25.913Z|I-OCEAN7-304-0616641|  26.39  13.307  36.126  30.176 1495.9380 00:33:04.32M
2017-11-03T17:40:30.979Z|I-OCEAN7-304-0616641|  26.39  13.307  35.811  29.883 1495.5951 00:33:09.38M
2017-11-03T17:40:36.042Z|I-OCEAN7-304-0616641|  26.40  13.307  35.643  29.727 1495.4119 00:33:14.45M
2017-11-03T17:40:41.110Z|I-OCEAN7-304-0616641|  26.39  13.307  35.591  29.680 1495.3557 00:33:19.51M
2017-11-03T17:40:46.173Z|I-OCEAN7-304-0616641|  26.35  13.307  35.559  29.650 1495.3202 00:33:24.57M
2017-11-03T17:40:51.237Z|I-OCEAN7-304-0616641|  26.35  13.308  35.485  29.581 1495.2397 00:33:29.64M
2017-11-03T17:40:56.301Z|I-OCEAN7-304-0616641|  26.35  13.308  35.515  29.609 1495.2731 00:33:34.70M