2017-11-03T17:36:03.327Z|I-OCEAN7-304-0616641|  26.45  13.308  36.240  30.280 1496.0676 00:28:41.96M
2017-11-03T17:36:08.131Z|I-OCEAN7-304-0616641|  26.43  13.308  36.284  30.321 1496.1152 00:28:46.77M
2017-11-03T17:36:13.196Z|I-OCEAN7-304-0616641|  26.43  13.308  36.243  30.282 1496.0698 00:28:51.58M
2017-11-03T17:36:18.259Z|I-OCEAN7-304-0616641|  26.43  13.308  36.286  30.323 1496.1174 00:28:56.64M
2017-11-03T17:36:23.325Z|I-OCEAN7-304-0616641|  26.43  13.308  36.382  30.412 1496.2219 00:29:01.71M
2017-11-03T17:36:28.390Z|I-OCEAN7-304-0616641|  26.43  13.308  36.349  30.381 1496.1844 00:29:06.77M
2017-11-03T17:36:33.455Z|I-OCEAN7-304-0616641|  26.39  13.307  36.393  30.423 1496.2311 00:29:11.84M
2017-11-03T17:36:38.260Z|I-OCEAN7-304-0616641|  26.39  13.307  36.401  30.430 1496.2386 00:29:16.90M
2017-11-03T17:36:43.323Z|I-OCEAN7-304-0616641|  26.39  13.307  36.382  30.413 1496.2180 00:29:21.71M
2017-11-03T17:36:48.388Z|I-OCEAN7-304-0616641|  26.42  13.309  36.462  30.485 1496.3127 00:29:26.77M
2017-11-03T17:36:53.453Z|I-OCEAN7-304-0616641|  26.42  13.310  36.551  30.568 1496.4108 00:29:31.83M
2017-11-03T17:36:58.518Z|I-OCEAN7-304-0616641|  26.42  13.310  36.560  30.576 1496.4218 00:29:36.90M