2017-11-03T17:34:02.550Z|I-OCEAN7-304-0616641|
  26.48  13.307  36.240  30.280 1496.0648 00:26:40.94M
2017-11-03T17:34:07.616Z|I-OCEAN7-304-0616641|  26.46  13.307  36.289  30.326 1496.1179 00:26:46.01M
2017-11-03T17:34:12.682Z|I-OCEAN7-304-0616641|  26.45  13.307  36.350  30.383 1496.1851 00:26:51.07M
2017-11-03T17:34:17.744Z|I-OCEAN7-304-0616641|  26.42  13.307  36.413  30.442 1496.2540 00:26:56.14M
2017-11-03T17:34:22.812Z|I-OCEAN7-304-0616641|  26.42  13.307  36.413  30.441 1496.2532 00:27:01.20M
2017-11-03T17:34:27.874Z|I-OCEAN7-304-0616641|  26.42  13.307  36.434  30.461 1496.2758 00:27:06.26M
2017-11-03T17:34:32.940Z|I-OCEAN7-304-0616641|  26.47  13.307  36.433  30.460 1496.2759 00:27:11.32M
2017-11-03T17:34:38.006Z|I-OCEAN7-304-0616641|  26.47  13.307  36.384  30.414 1496.2212 00:27:16.39M
2017-11-03T17:34:43.070Z|I-OCEAN7-304-0616641|  26.47  13.307  36.392  30.422 1496.2306 00:27:21.45M
2017-11-03T17:34:48.135Z|I-OCEAN7-304-0616641|  26.47  13.307  36.407  30.436 1496.2469 00:27:26.52M
2017-11-03T17:34:53.197Z|I-OCEAN7-304-0616641|  26.46  13.307  36.383  30.413 1496.2203 00:27:31.58M
2017-11-03T17:34:58.264Z|I-OCEAN7-304-0616641|  26.46  13.307  36.307  30.343 1496.1375 00:27:36.64M