2017-11-03T17:31:00.480Z|I-OCEAN7-304-0616641|  26.54  13.307  36.065  30.119 1495.8743 00:23:38.84M
2017-11-03T17:31:05.544Z|I-OCEAN7-304-0616641|  26.54  13.307  36.100  30.151 1495.9117 00:23:43.91M
2017-11-03T17:31:10.609Z|I-OCEAN7-304-0616641|  26.52  13.306  36.101  30.152 1495.9117 00:23:48.97M
2017-11-03T17:31:15.674Z|I-OCEAN7-304-0616641|  26.52  13.306  36.101  30.152 1495.9113 00:23:54.05M
2017-11-03T17:31:20.738Z|I-OCEAN7-304-0616641|  26.52  13.306  36.101  30.152 1495.9110 00:23:59.12M
2017-11-03T17:31:25.803Z|I-OCEAN7-304-0616641|  26.52  13.306  36.165  30.211 1495.9812 00:24:04.18M
2017-11-03T17:31:30.870Z|I-OCEAN7-304-0616641|  26.51  13.307  36.158  30.205 1495.9749 00:24:09.24M
2017-11-03T17:31:35.934Z|I-OCEAN7-304-0616641|  26.50  13.307  36.286  30.324 1496.1154 00:24:14.31M
2017-11-03T17:31:40.999Z|I-OCEAN7-304-0616641|  26.50  13.307  36.246  30.287 1496.0721 00:24:19.37M
2017-11-03T17:31:46.064Z|I-OCEAN7-304-0616641|  26.48  13.307  36.182  30.227 1496.0012 00:24:24.44M
2017-11-03T17:31:51.129Z|I-OCEAN7-304-0616641|  26.51  13.307  36.124  30.173 1495.9392 00:24:29.50M
2017-11-03T17:31:56.193Z|I-OCEAN7-304-0616641|  26.51  13.307  36.057  30.111 1495.8665 00:24:34.57M