2017-11-03T17:29:04.251Z|I-OCEAN7-304-0616641|  26.51  13.310  35.932  29.993 1495.7350 00:21:42.61M
2017-11-03T17:29:09.315Z|I-OCEAN7-304-0616641|  26.51  13.309  36.116  30.164 1495.9355 00:21:47.68M
2017-11-03T17:29:14.380Z|I-OCEAN7-304-0616641|  26.51  13.309  35.826  29.895 1495.6184 00:21:52.74M
2017-11-03T17:29:19.446Z|I-OCEAN7-304-0616641|  26.51  13.309  35.720  29.797 1495.5021 00:21:57.80M
2017-11-03T17:29:24.511Z|I-OCEAN7-304-0616641|  26.55  13.309  35.727  29.804 1495.5105 00:22:02.87M
2017-11-03T17:29:29.576Z|I-OCEAN7-304-0616641|  26.49  13.309  35.678  29.759 1495.4553 00:22:07.93M
2017-11-03T17:29:34.641Z|I-OCEAN7-304-0616641|  26.45  13.308  35.775  29.849 1495.5590 00:22:13.02M
2017-11-03T17:29:39.704Z|I-OCEAN7-304-0616641|  26.50  13.308  35.729  29.806 1495.5079 00:22:18.08M
2017-11-03T17:29:44.769Z|I-OCEAN7-304-0616641|  26.49  13.307  35.810  29.883 1495.5950 00:22:23.14M
2017-11-03T17:29:49.833Z|I-OCEAN7-304-0616641|  26.49  13.306  35.811  29.883 1495.5940 00:22:28.21M
2017-11-03T17:29:54.897Z|I-OCEAN7-304-0616641|  26.55  13.306  35.805  29.878 1495.5867 00:22:33.27M
2017-11-03T17:29:59.964Z|I-OCEAN7-304-0616641|  26.55  13.306  35.792  29.866 1495.5742 00:22:38.33M