2017-11-03T17:25:01.662Z|I-OCEAN7-304-0616641|  26.58  13.306  35.869  29.938 1495.6584 00:17:40.02M
2017-11-03T17:25:06.728Z|I-OCEAN7-304-0616641|  26.57  13.306  35.787  29.861 1495.5686 00:17:45.09M
2017-11-03T17:25:11.789Z|I-OCEAN7-304-0616641|  26.57  13.306  35.756  29.833 1495.5348 00:17:50.15M
2017-11-03T17:25:16.857Z|I-OCEAN7-304-0616641|  26.58  13.306  35.756  29.833 1495.5349 00:17:55.21M
2017-11-03T17:25:21.917Z|I-OCEAN7-304-0616641|  26.58  13.306  35.660  29.744 1495.4307 00:18:00.28M
2017-11-03T17:25:26.983Z|I-OCEAN7-304-0616641|  26.58  13.307  35.621  29.708 1495.3899 00:18:05.34M
2017-11-03T17:25:32.047Z|I-OCEAN7-304-0616641|  26.58  13.307  35.622  29.708 1495.3906 00:18:10.40M
2017-11-03T17:25:37.115Z|I-OCEAN7-304-0616641|  26.58  13.307  35.621  29.707 1495.3906 00:18:15.47M
2017-11-03T17:25:42.180Z|I-OCEAN7-304-0616641|  26.59  13.307  35.608  29.695 1495.3770 00:18:20.53M
2017-11-03T17:25:47.246Z|I-OCEAN7-304-0616641|  26.58  13.307  35.644  29.729 1495.4156 00:18:25.60M
2017-11-03T17:25:52.311Z|I-OCEAN7-304-0616641|  26.58  13.307  35.697  29.778 1495.4734 00:18:30.66M
2017-11-03T17:25:57.375Z|I-OCEAN7-304-0616641|  26.57  13.307  35.754  29.830 1495.5356 00:18:35.72M