2017-11-03T17:14:04.543Z|I-OCEAN7-304-0616641|  26.68  13.306  34.630  28.793 1494.3121 00:06:42.85M
2017-11-03T17:14:09.347Z|I-OCEAN7-304-0616641|  26.72  13.306  34.868  29.012 1494.5697 00:06:47.91M
2017-11-03T17:14:14.412Z|I-OCEAN7-304-0616641|  26.72  13.306  35.163  29.285 1494.8903 00:06:52.72M
2017-11-03T17:14:19.477Z|I-OCEAN7-304-0616641|  26.71  13.305  35.393  29.498 1495.1403 00:06:57.79M
2017-11-03T17:14:24.540Z|I-OCEAN7-304-0616641|  26.71  13.305  35.539  29.633 1495.2983 00:07:02.85M
2017-11-03T17:14:29.605Z|I-OCEAN7-304-0616641|  26.68  13.305  35.845  29.916 1495.6315 00:07:07.91M
2017-11-03T17:14:34.670Z|I-OCEAN7-304-0616641|  26.68  13.305  36.092  30.145 1495.9022 00:07:13.00M
2017-11-03T17:14:39.735Z|I-OCEAN7-304-0616641|  26.68  13.305  36.349  30.384 1496.1838 00:07:18.06M
2017-11-03T17:14:44.797Z|I-OCEAN7-304-0616641|  26.67  13.306  36.350  30.384 1496.1858 00:07:23.12M
2017-11-03T17:14:49.865Z|I-OCEAN7-304-0616641|  26.67  13.306  36.351  30.384 1496.1881 00:07:28.19M
2017-11-03T17:14:54.930Z|I-OCEAN7-304-0616641|  26.67  13.307  36.315  30.351 1496.1505 00:07:33.25M
2017-11-03T17:14:59.997Z|I-OCEAN7-304-0616641|  26.67  13.306  36.294  30.331 1496.1249 00:07:38.32M