2017-11-03T17:12:02.984Z|I-OCEAN7-304-0616641|  26.76  13.307  33.992  28.204 1493.6241 00:04:41.30M
2017-11-03T17:12:08.053Z|I-OCEAN7-304-0616641|  26.76  13.307  33.909  28.128 1493.5328 00:04:46.36M
2017-11-03T17:12:13.117Z|I-OCEAN7-304-0616641|  26.73  13.307  33.985  28.198 1493.6155 00:04:51.43M
2017-11-03T17:12:18.181Z|I-OCEAN7-304-0616641|  26.73  13.307  34.113  28.316 1493.7542 00:04:56.49M
2017-11-03T17:12:23.246Z|I-OCEAN7-304-0616641|  26.72  13.307  34.213  28.408 1493.8622 00:05:01.55M
2017-11-03T17:12:28.308Z|I-OCEAN7-304-0616641|  26.72  13.307  34.287  28.476 1493.9420 00:05:06.62M
2017-11-03T17:12:33.377Z|I-OCEAN7-304-0616641|  26.72  13.307  34.121  28.323 1493.7618 00:05:11.68M
2017-11-03T17:12:38.440Z|I-OCEAN7-304-0616641|  26.71  13.307  34.086  28.291 1493.7245 00:05:16.75M
2017-11-03T17:12:43.506Z|I-OCEAN7-304-0616641|  26.71  13.307  34.139  28.339 1493.7819 00:05:21.81M
2017-11-03T17:12:48.569Z|I-OCEAN7-304-0616641|  26.71  13.307  34.065  28.271 1493.7023 00:05:26.87M
2017-11-03T17:12:53.637Z|I-OCEAN7-304-0616641|  26.71  13.308  33.910  28.129 1493.5359 00:05:31.94M
2017-11-03T17:12:58.699Z|I-OCEAN7-304-0616641|  26.70  13.308  33.735  27.967 1493.3469 00:05:37.02M