2017-11-03T17:07:04.425Z|I-OCEAN7-304-0616641|  26.80  13.309  36.631  30.642 1496.5029 23:59:42.71M
2017-11-03T17:07:09.493Z|I-OCEAN7-304-0616641|  26.78  13.309  36.630  30.641 1496.5022 23:59:47.78M
2017-11-03T17:07:14.557Z|I-OCEAN7-304-0616641|  26.78  13.309  36.605  30.618 1496.4742 23:59:52.84M
2017-11-03T17:07:19.621Z|I-OCEAN7-304-0616641|  26.75  13.309  36.526  30.545 1496.3884 23:59:57.91M
2017-11-03T17:07:24.682Z|I-OCEAN7-304-0616641|  26.79  13.309  36.526  30.545 1496.3894 00:00:02.97M
2017-11-03T17:07:29.752Z|I-OCEAN7-304-0616641|  26.79  13.309  36.526  30.544 1496.3888 00:00:08.05M
2017-11-03T17:07:34.815Z|I-OCEAN7-304-0616641|  26.79  13.309  36.480  30.502 1496.3383 00:00:13.12M
2017-11-03T17:07:39.880Z|I-OCEAN7-304-0616641|  26.79  13.309  36.627  30.638 1496.4977 00:00:18.18M
2017-11-03T17:07:44.946Z|I-OCEAN7-304-0616641|  26.79  13.309  36.690  30.698 1496.5669 00:00:23.24M
2017-11-03T17:07:50.009Z|I-OCEAN7-304-0616641|  26.77  13.308  36.740  30.744 1496.6207 00:00:28.31M
2017-11-03T17:07:55.076Z|I-OCEAN7-304-0616641|  26.74  13.308  36.741  30.745 1496.6208 00:00:33.37M