2017-11-03T17:01:01.845Z|I-OCEAN7-304-0616641|  26.77  13.309  34.641  28.800 1494.3319 23:53:40.13M
2017-11-03T17:01:06.909Z|I-OCEAN7-304-0616641|  26.78  13.309  34.682  28.838 1494.3778 23:53:45.19M
2017-11-03T17:01:11.974Z|I-OCEAN7-304-0616641|  26.78  13.310  34.775  28.924 1494.4791 23:53:50.25M
2017-11-03T17:01:17.040Z|I-OCEAN7-304-0616641|  26.78  13.310  34.712  28.865 1494.4105 23:53:55.32M
2017-11-03T17:01:22.104Z|I-OCEAN7-304-0616641|  26.81  13.309  34.578  28.742 1494.2633 23:54:00.38M
2017-11-03T17:01:27.171Z|I-OCEAN7-304-0616641|  26.81  13.308  34.544  28.711 1494.2255 23:54:05.44M
2017-11-03T17:01:32.234Z|I-OCEAN7-304-0616641|  26.84  13.308  34.688  28.844 1494.3824 23:54:10.51M
2017-11-03T17:01:37.298Z|I-OCEAN7-304-0616641|  26.84  13.308  34.728  28.881 1494.4247 23:54:15.57M
2017-11-03T17:01:42.363Z|I-OCEAN7-304-0616641|  26.83  13.308  34.760  28.911 1494.4596 23:54:20.63M
2017-11-03T17:01:47.430Z|I-OCEAN7-304-0616641|  26.83  13.308  34.735  28.888 1494.4324 23:54:25.70M
2017-11-03T17:01:52.493Z|I-OCEAN7-304-0616641|  26.80  13.308  34.783  28.932 1494.4838 23:54:30.76M
2017-11-03T17:01:57.558Z|I-OCEAN7-304-0616641|  26.80  13.308  35.072  29.199 1494.7977 23:54:35.83M