2017-11-03T16:59:00.812Z|I-OCEAN7-304-0616641|  26.81  13.306  33.095  27.382 1492.6525 23:51:39.09M
2017-11-03T16:59:05.876Z|I-OCEAN7-304-0616641|  26.83  13.306  33.361  27.626 1492.9396 23:51:44.15M
2017-11-03T16:59:10.940Z|I-OCEAN7-304-0616641|  26.83  13.305  33.841  28.066 1493.4568 23:51:49.21M
2017-11-03T16:59:16.006Z|I-OCEAN7-304-0616641|  26.83  13.306  34.065  28.272 1493.7007 23:51:54.28M
2017-11-03T16:59:21.070Z|I-OCEAN7-304-0616641|  26.83  13.306  34.226  28.420 1493.8760 23:51:59.34M
2017-11-03T16:59:26.136Z|I-OCEAN7-304-0616641|  26.83  13.307  34.331  28.517 1493.9911 23:52:04.40M
2017-11-03T16:59:31.200Z|I-OCEAN7-304-0616641|  26.88  13.307  34.083  28.288 1493.7234 23:52:09.47M
2017-11-03T16:59:36.264Z|I-OCEAN7-304-0616641|  26.89  13.308  33.988  28.200 1493.6228 23:52:14.53M
2017-11-03T16:59:41.330Z|I-OCEAN7-304-0616641|  26.89  13.308  33.900  28.119 1493.5277 23:52:19.59M
2017-11-03T16:59:46.136Z|I-OCEAN7-304-0616641|  26.88  13.308  33.784  28.013 1493.4036 23:52:24.66M
2017-11-03T16:59:51.199Z|I-OCEAN7-304-0616641|  26.86  13.309  33.699  27.934 1493.3116 23:52:29.47M
2017-11-03T16:59:56.265Z|I-OCEAN7-304-0616641|  26.85  13.309  33.898  28.117 1493.5277 23:52:34.53M