2017-11-03T16:52:01.475Z|I-OCEAN7-304-0616641|  26.88  13.304  33.119  27.405 1492.6743 23:44:39.71M
2017-11-03T16:52:06.542Z|I-OCEAN7-304-0616641|  26.87  13.304  33.119  27.405 1492.6746 23:44:44.78M
2017-11-03T16:52:11.607Z|I-OCEAN7-304-0616641|  26.81  13.304  33.143  27.427 1492.7002 23:44:49.84M
2017-11-03T16:52:16.668Z|I-OCEAN7-304-0616641|  26.83  13.305  33.184  27.465 1492.7456 23:44:54.91M
2017-11-03T16:52:21.734Z|I-OCEAN7-304-0616641|  26.83  13.305  33.096  27.384 1492.6505 23:44:59.97M
2017-11-03T16:52:26.801Z|I-OCEAN7-304-0616641|  26.84  13.305  33.054  27.346 1492.6057 23:45:05.05M
2017-11-03T16:52:31.865Z|I-OCEAN7-304-0616641|  26.84  13.308  33.007  27.301 1492.5632 23:45:10.12M
2017-11-03T16:52:36.930Z|I-OCEAN7-304-0616641|  26.82  13.308  33.051  27.340 1492.6110 23:45:15.18M
2017-11-03T16:52:41.995Z|I-OCEAN7-304-0616641|  26.82  13.308  33.135  27.417 1492.7025 23:45:20.25M
2017-11-03T16:52:47.059Z|I-OCEAN7-304-0616641|  26.87  13.309  33.127  27.410 1492.6948 23:45:25.31M
2017-11-03T16:52:52.123Z|I-OCEAN7-304-0616641|  26.87  13.309  33.082  27.369 1492.6470 23:45:30.37M
2017-11-03T16:52:57.189Z|I-OCEAN7-304-0616641|  26.92  13.309  33.058  27.346 1492.6221 23:45:35.44M