2017-11-03T16:46:02.134Z|I-OCEAN7-304-0616641|  26.92  13.304  35.620  29.708 1495.3877 23:38:40.36M
2017-11-03T16:46:07.202Z|I-OCEAN7-304-0616641|  26.92  13.304  35.657  29.742 1495.4277 23:38:45.43M
2017-11-03T16:46:12.266Z|I-OCEAN7-304-0616641|  26.92  13.304  35.681  29.764 1495.4546 23:38:50.49M
2017-11-03T16:46:17.331Z|I-OCEAN7-304-0616641|  26.93  13.305  35.649  29.735 1495.4204 23:38:55.56M
2017-11-03T16:46:22.394Z|I-OCEAN7-304-0616641|  26.92  13.305  35.643  29.728 1495.4146 23:39:00.62M
2017-11-03T16:46:27.462Z|I-OCEAN7-304-0616641|  26.92  13.305  35.682  29.765 1495.4580 23:39:05.68M
2017-11-03T16:46:32.525Z|I-OCEAN7-304-0616641|  26.92  13.305  35.654  29.738 1495.4277 23:39:10.75M
2017-11-03T16:46:37.591Z|I-OCEAN7-304-0616641|  26.92  13.306  35.624  29.711 1495.3954 23:39:15.81M
2017-11-03T16:46:42.655Z|I-OCEAN7-304-0616641|  26.90  13.305  35.703  29.784 1495.4811 23:39:20.87M
2017-11-03T16:46:47.720Z|I-OCEAN7-304-0616641|  26.90  13.305  35.666  29.751 1495.4399 23:39:25.94M
2017-11-03T16:46:52.784Z|I-OCEAN7-304-0616641|  26.89  13.305  35.632  29.719 1495.4027 23:39:31.02M
2017-11-03T16:46:57.848Z|I-OCEAN7-304-0616641|  26.86  13.305  35.595  29.685 1495.3615 23:39:36.09M