2017-11-03T16:39:03.321Z|I-OCEAN7-304-0616641|  26.92  13.306  35.713  29.793 1495.4945 23:31:41.52M
2017-11-03T16:39:08.386Z|I-OCEAN7-304-0616641|  26.92  13.306  35.684  29.766 1495.4623 23:31:46.59M
2017-11-03T16:39:13.450Z|I-OCEAN7-304-0616641|  26.92  13.306  35.528  29.621 1495.2910 23:31:51.65M
2017-11-03T16:39:18.515Z|I-OCEAN7-304-0616641|  26.90  13.306  35.453  29.552 1495.2091 23:31:56.71M
2017-11-03T16:39:23.582Z|I-OCEAN7-304-0616641|  26.90  13.306  35.330  29.438 1495.0759 23:32:01.78M
2017-11-03T16:39:28.644Z|I-OCEAN7-304-0616641|  26.91  13.306  35.262  29.375 1495.0021 23:32:06.84M
2017-11-03T16:39:33.706Z|I-OCEAN7-304-0616641|  26.91  13.306  35.261  29.375 1495.0021 23:32:11.90M
2017-11-03T16:39:38.774Z|I-OCEAN7-304-0616641|  26.92  13.306  35.250  29.365 1494.9899 23:32:16.97M
2017-11-03T16:39:43.840Z|I-OCEAN7-304-0616641|  26.92  13.306  35.216  29.333 1494.9525 23:32:22.05M
2017-11-03T16:39:48.905Z|I-OCEAN7-304-0616641|  26.88  13.306  35.191  29.310 1494.9241 23:32:27.12M
2017-11-03T16:39:53.969Z|I-OCEAN7-304-0616641|  26.94  13.306  35.264  29.377 1495.0046 23:32:32.18M
2017-11-03T16:39:59.034Z|I-OCEAN7-304-0616641|  26.94  13.306  35.312  29.422 1495.0566 23:32:37.24M