2017-11-03T16:35:00.471Z|I-OCEAN7-304-0616641|  26.93  13.305  35.799  29.874 1495.5850 23:27:38.66M
2017-11-03T16:35:05.535Z|I-OCEAN7-304-0616641|  26.93  13.305  35.798  29.873 1495.5845 23:27:43.72M
2017-11-03T16:35:10.601Z|I-OCEAN7-304-0616641|  26.93  13.305  35.736  29.815 1495.5170 23:27:48.78M
2017-11-03T16:35:15.666Z|I-OCEAN7-304-0616641|  26.89  13.305  35.685  29.767 1495.4609 23:27:53.85M
2017-11-03T16:35:20.729Z|I-OCEAN7-304-0616641|  26.88  13.305  35.636  29.722 1495.4078 23:27:58.91M
2017-11-03T16:35:25.796Z|I-OCEAN7-304-0616641|  26.92  13.305  35.636  29.722 1495.4087 23:28:04.00M
2017-11-03T16:35:30.860Z|I-OCEAN7-304-0616641|  26.92  13.305  35.584  29.674 1495.3514 23:28:09.06M
2017-11-03T16:35:35.926Z|I-OCEAN7-304-0616641|  26.94  13.305  35.520  29.615 1495.2823 23:28:14.12M
2017-11-03T16:35:40.991Z|I-OCEAN7-304-0616641|  27.00  13.305  35.541  29.634 1495.3054 23:28:19.19M
2017-11-03T16:35:46.055Z|I-OCEAN7-304-0616641|  27.00  13.305  35.594  29.683 1495.3619 23:28:24.25M
2017-11-03T16:35:51.120Z|I-OCEAN7-304-0616641|  26.95  13.305  35.634  29.720 1495.4043 23:28:29.32M
2017-11-03T16:35:56.183Z|I-OCEAN7-304-0616641|  26.94  13.305  35.678  29.761 1495.4535 23:28:34.38M