2017-11-03T16:28:01.134Z|I-OCEAN7-304-0616641|  26.98  13.305  35.590  29.680 1495.3580 23:20:39.31M
2017-11-03T16:28:06.200Z|I-OCEAN7-304-0616641|  27.01  13.305  35.590  29.680 1495.3580 23:20:44.37M
2017-11-03T16:28:11.264Z|I-OCEAN7-304-0616641|  27.01  13.305  35.558  29.651 1495.3230 23:20:49.43M
2017-11-03T16:28:16.331Z|I-OCEAN7-304-0616641|  26.99  13.305  35.565  29.657 1495.3296 23:20:54.50M
2017-11-03T16:28:21.396Z|I-OCEAN7-304-0616641|  26.98  13.304  35.592  29.682 1495.3589 23:20:59.56M
2017-11-03T16:28:26.459Z|I-OCEAN7-304-0616641|  26.98  13.304  35.620  29.708 1495.3888 23:21:04.63M
2017-11-03T16:28:31.523Z|I-OCEAN7-304-0616641|  26.98  13.304  35.651  29.736 1495.4227 23:21:09.69M
2017-11-03T16:28:36.589Z|I-OCEAN7-304-0616641|  26.98  13.304  35.600  29.690 1495.3676 23:21:14.75M
2017-11-03T16:28:41.654Z|I-OCEAN7-304-0616641|  26.98  13.304  35.600  29.689 1495.3673 23:21:19.82M
2017-11-03T16:28:46.719Z|I-OCEAN7-304-0616641|  26.98  13.305  35.589  29.679 1495.3556 23:21:24.88M
2017-11-03T16:28:51.782Z|I-OCEAN7-304-0616641|  26.98  13.305  35.606  29.694 1495.3749 23:21:29.94M
2017-11-03T16:28:56.849Z|I-OCEAN7-304-0616641|  26.98  13.305  35.671  29.755 1495.4470 23:21:35.03M