2017-11-03T16:26:04.646Z|I-OCEAN7-304-0616641|  26.97  13.306  35.953  30.015 1495.7567 23:18:42.80M
2017-11-03T16:26:09.709Z|I-OCEAN7-304-0616641|  26.98  13.306  35.907  29.972 1495.7057 23:18:47.86M
2017-11-03T16:26:14.775Z|I-OCEAN7-304-0616641|  26.97  13.306  35.734  29.812 1495.5173 23:18:52.93M
2017-11-03T16:26:19.841Z|I-OCEAN7-304-0616641|  26.97  13.306  35.877  29.945 1495.6722 23:18:58.01M
2017-11-03T16:26:24.905Z|I-OCEAN7-304-0616641|  26.97  13.305  35.968  30.030 1495.7716 23:19:03.08M
2017-11-03T16:26:29.967Z|I-OCEAN7-304-0616641|  26.97  13.305  36.042  30.098 1495.8517 23:19:08.14M
2017-11-03T16:26:35.033Z|I-OCEAN7-304-0616641|  26.97  13.305  35.997  30.056 1495.8020 23:19:13.20M
2017-11-03T16:26:40.099Z|I-OCEAN7-304-0616641|  26.96  13.305  35.880  29.948 1495.6738 23:19:18.26M
2017-11-03T16:26:45.164Z|I-OCEAN7-304-0616641|  26.95  13.305  35.745  29.823 1495.5276 23:19:23.33M
2017-11-03T16:26:50.228Z|I-OCEAN7-304-0616641|  26.95  13.306  35.549  29.641 1495.3141 23:19:28.40M
2017-11-03T16:26:55.295Z|I-OCEAN7-304-0616641|  26.95  13.306  35.434  29.535 1495.1903 23:19:33.46M