2017-11-03T16:15:01.941Z|I-OCEAN7-304-0616641|  26.95  13.308  35.550  29.641 1495.3203 23:07:40.07M
2017-11-03T16:15:07.002Z|I-OCEAN7-304-0616641|  26.95  13.308  35.521  29.613 1495.2887 23:07:45.14M
2017-11-03T16:15:12.070Z|I-OCEAN7-304-0616641|  26.95  13.308  35.404  29.505 1495.1626 23:07:50.20M
2017-11-03T16:15:17.134Z|I-OCEAN7-304-0616641|  27.00  13.308  35.294  29.404 1495.0436 23:07:55.26M
2017-11-03T16:15:22.199Z|I-OCEAN7-304-0616641|  26.99  13.308  35.238  29.352 1494.9816 23:08:00.33M
2017-11-03T16:15:27.264Z|I-OCEAN7-304-0616641|  26.99  13.308  35.149  29.270 1494.8846 23:08:05.39M
2017-11-03T16:15:32.330Z|I-OCEAN7-304-0616641|  26.99  13.307  35.282  29.393 1495.0267 23:08:10.46M
2017-11-03T16:15:37.394Z|I-OCEAN7-304-0616641|  27.00  13.307  35.359  29.465 1495.1111 23:08:15.52M
2017-11-03T16:15:42.460Z|I-OCEAN7-304-0616641|  27.00  13.307  35.470  29.567 1495.2314 23:08:20.58M
2017-11-03T16:15:47.523Z|I-OCEAN7-304-0616641|  26.99  13.307  35.575  29.665 1495.3458 23:08:25.65M
2017-11-03T16:15:52.590Z|I-OCEAN7-304-0616641|  26.99  13.308  35.708  29.786 1495.4950 23:08:30.71M
2017-11-03T16:15:57.653Z|I-OCEAN7-304-0616641|  26.98  13.308  35.790  29.862 1495.5831 23:08:35.78M