2017-11-03T16:11:04.416Z|I-OCEAN7-304-0616641|  26.97  13.306  33.664  27.904 1493.2686 23:03:42.53M
2017-11-03T16:11:09.480Z|I-OCEAN7-304-0616641|  26.97  13.306  33.624  27.867 1493.2255 23:03:47.59M
2017-11-03T16:11:14.545Z|I-OCEAN7-304-0616641|  26.97  13.306  33.616  27.860 1493.2177 23:03:52.66M
2017-11-03T16:11:19.611Z|I-OCEAN7-304-0616641|  26.96  13.306  33.615  27.859 1493.2168 23:03:57.72M
2017-11-03T16:11:24.676Z|I-OCEAN7-304-0616641|  26.96  13.306  33.693  27.930 1493.3018 23:04:02.78M
2017-11-03T16:11:29.740Z|I-OCEAN7-304-0616641|  26.96  13.306  33.752  27.984 1493.3651 23:04:07.85M
2017-11-03T16:11:34.805Z|I-OCEAN7-304-0616641|  26.96  13.307  33.806  28.033 1493.4237 23:04:12.91M
2017-11-03T16:11:39.871Z|I-OCEAN7-304-0616641|  26.96  13.307  33.901  28.120 1493.5269 23:04:18.97M
2017-11-03T16:11:44.934Z|I-OCEAN7-304-0616641|  26.96  13.306  33.974  28.189 1493.6047 23:04:23.06M
2017-11-03T16:11:50.000Z|I-OCEAN7-304-0616641|  26.96  13.306  34.047  28.256 1493.6832 23:04:28.12M
2017-11-03T16:11:55.064Z|I-OCEAN7-304-0616641|  26.95  13.306  34.016  28.227 1493.6492 23:04:33.19M