2017-11-03T16:04:04.301Z|I-OCEAN7-304-0616641|  26.88  13.307  32.002  26.383 1491.4823 22:56:42.39M
2017-11-03T16:04:09.360Z|I-OCEAN7-304-0616641|  26.91  13.307  32.041  26.419 1491.5237 22:56:47.46M
2017-11-03T16:04:14.427Z|I-OCEAN7-304-0616641|  26.91  13.307  32.041  26.419 1491.5244 22:56:52.51M
2017-11-03T16:04:19.494Z|I-OCEAN7-304-0616641|  26.91  13.307  32.095  26.468 1491.5825 22:56:57.58M
2017-11-03T16:04:24.558Z|I-OCEAN7-304-0616641|  26.91  13.307  32.103  26.475 1491.5912 22:57:02.65M
2017-11-03T16:04:29.620Z|I-OCEAN7-304-0616641|  26.92  13.307  32.164  26.531 1491.6566 22:57:07.71M
2017-11-03T16:04:34.686Z|I-OCEAN7-304-0616641|  26.95  13.307  32.239  26.599 1491.7377 22:57:12.77M
2017-11-03T16:04:39.752Z|I-OCEAN7-304-0616641|  26.95  13.307  32.358  26.708 1491.8649 22:57:17.84M
2017-11-03T16:04:44.819Z|I-OCEAN7-304-0616641|  26.96  13.307  32.493  26.831 1492.0092 22:57:22.90M
2017-11-03T16:04:49.883Z|I-OCEAN7-304-0616641|  26.96  13.306  32.551  26.884 1492.0712 22:57:27.97M
2017-11-03T16:04:54.947Z|I-OCEAN7-304-0616641|  26.97  13.307  32.524  26.860 1492.0427 22:57:33.05M