2017-11-03T16:02:02.742Z|I-OCEAN7-304-0616641|  26.93  13.306  32.885  27.189 1492.4291 22:54:40.82M
2017-11-03T16:02:07.809Z|I-OCEAN7-304-0616641|  26.94  13.306  32.886  27.191 1492.4309 22:54:45.88M
2017-11-03T16:02:12.874Z|I-OCEAN7-304-0616641|  26.94  13.306  32.905  27.208 1492.4512 22:54:50.95M
2017-11-03T16:02:17.940Z|I-OCEAN7-304-0616641|  26.91  13.306  33.031  27.324 1492.5863 22:54:56.03M
2017-11-03T16:02:23.004Z|I-OCEAN7-304-0616641|  26.92  13.306  33.066  27.355 1492.6240 22:55:01.10M
2017-11-03T16:02:28.070Z|I-OCEAN7-304-0616641|  26.92  13.306  33.042  27.333 1492.5978 22:55:06.16M
2017-11-03T16:02:33.133Z|I-OCEAN7-304-0616641|  26.92  13.306  32.994  27.290 1492.5476 22:55:11.23M
2017-11-03T16:02:38.197Z|I-OCEAN7-304-0616641|  26.93  13.307  32.953  27.252 1492.5038 22:55:16.29M
2017-11-03T16:02:43.263Z|I-OCEAN7-304-0616641|  26.93  13.306  32.868  27.174 1492.4110 22:55:21.35M
2017-11-03T16:02:48.327Z|I-OCEAN7-304-0616641|  26.94  13.306  32.773  27.087 1492.3097 22:55:26.41M
2017-11-03T16:02:53.393Z|I-OCEAN7-304-0616641|  26.95  13.307  32.747  27.064 1492.2825 22:55:31.48M
2017-11-03T16:02:58.457Z|I-OCEAN7-304-0616641|  26.92  13.307  32.703  27.023 1492.2346 22:55:36.54M