2017-11-03T16:00:01.451Z|I-OCEAN7-304-0616641|  26.96  13.306  32.637  26.963 1492.1631 22:52:39.53M
2017-11-03T16:00:06.515Z|I-OCEAN7-304-0616641|  26.94  13.307  32.688  27.009 1492.2205 22:52:44.59M
2017-11-03T16:00:11.579Z|I-OCEAN7-304-0616641|  26.93  13.308  32.696  27.015 1492.2292 22:52:49.65M
2017-11-03T16:00:16.645Z|I-OCEAN7-304-0616641|  26.93  13.308  32.710  27.028 1492.2457 22:52:54.72M
2017-11-03T16:00:21.710Z|I-OCEAN7-304-0616641|  26.95  13.309  32.711  27.029 1492.2485 22:52:59.78M
2017-11-03T16:00:26.772Z|I-OCEAN7-304-0616641|  26.97  13.309  32.671  26.992 1492.2059 22:53:04.84M
2017-11-03T16:00:31.578Z|I-OCEAN7-304-0616641|  26.97  13.309  32.671  26.992 1492.2070 22:53:09.91M
2017-11-03T16:00:36.645Z|I-OCEAN7-304-0616641|  26.97  13.309  32.803  27.113 1492.3495 22:53:14.72M
2017-11-03T16:00:41.709Z|I-OCEAN7-304-0616641|  26.94  13.310  32.844  27.150 1492.3934 22:53:19.78M
2017-11-03T16:00:46.774Z|I-OCEAN7-304-0616641|  26.94  13.309  32.910  27.210 1492.4636 22:53:24.85M
2017-11-03T16:00:51.838Z|I-OCEAN7-304-0616641|  26.93  13.309  32.879  27.183 1492.4299 22:53:29.91M
2017-11-03T16:00:56.901Z|I-OCEAN7-304-0616641|  26.93  13.309  32.791  27.102 1492.3348 22:53:34.97M