2017-11-03T15:58:00.676Z|I-OCEAN7-304-0616641|  26.88  13.305  33.004  27.300 1492.5522 22:50:38.74M
2017-11-03T15:58:05.741Z|I-OCEAN7-304-0616641|  26.88  13.305  33.002  27.298 1492.5509 22:50:43.80M
2017-11-03T15:58:10.806Z|I-OCEAN7-304-0616641|  26.89  13.305  33.052  27.344 1492.6052 22:50:48.87M
2017-11-03T15:58:15.871Z|I-OCEAN7-304-0616641|  26.88  13.305  33.052  27.344 1492.6045 22:50:53.93M
2017-11-03T15:58:20.677Z|I-OCEAN7-304-0616641|  26.88  13.305  33.081  27.370 1492.6356 22:50:59.02M
2017-11-03T15:58:25.739Z|I-OCEAN7-304-0616641|  26.88  13.305  32.974  27.272 1492.5220 22:51:03.81M
2017-11-03T15:58:30.804Z|I-OCEAN7-304-0616641|  26.88  13.306  32.870  27.176 1492.4105 22:51:08.87M
2017-11-03T15:58:35.869Z|I-OCEAN7-304-0616641|  26.88  13.306  32.781  27.095 1492.3153 22:51:13.93M
2017-11-03T15:58:40.936Z|I-OCEAN7-304-0616641|  26.88  13.306  32.730  27.049 1492.2612 22:51:19.02M
2017-11-03T15:58:45.998Z|I-OCEAN7-304-0616641|  26.89  13.306  32.762  27.077 1492.2949 22:51:24.08M
2017-11-03T15:58:51.064Z|I-OCEAN7-304-0616641|  26.89  13.306  32.822  27.133 1492.3599 22:51:29.14M
2017-11-03T15:58:55.869Z|I-OCEAN7-304-0616641|  26.89  13.308  32.941  27.239 1492.4934 22:51:34.21M