2017-11-03T15:51:00.562Z|I-OCEAN7-304-0616641|  26.83  13.307  32.033  26.411 1491.5142 22:43:38.60M
2017-11-03T15:51:05.627Z|I-OCEAN7-304-0616641|  26.83  13.305  32.094  26.468 1491.5730 22:43:43.67M
2017-11-03T15:51:10.691Z|I-OCEAN7-304-0616641|  26.83  13.304  32.236  26.598 1491.7252 22:43:48.73M
2017-11-03T15:51:15.757Z|I-OCEAN7-304-0616641|  26.83  13.305  32.195  26.560 1491.6826 22:43:53.80M
2017-11-03T15:51:20.821Z|I-OCEAN7-304-0616641|  26.85  13.306  32.128  26.499 1491.6139 22:43:58.86M
2017-11-03T15:51:25.885Z|I-OCEAN7-304-0616641|  26.86  13.308  32.120  26.490 1491.6096 22:44:03.92M
2017-11-03T15:51:30.950Z|I-OCEAN7-304-0616641|  26.86  13.308  32.009  26.389 1491.4907 22:44:09.01M
2017-11-03T15:51:36.015Z|I-OCEAN7-304-0616641|  26.90  13.307  32.015  26.394 1491.4976 22:44:14.07M
2017-11-03T15:51:41.079Z|I-OCEAN7-304-0616641|  26.87  13.307  32.069  26.444 1491.5546 22:44:19.14M
2017-11-03T15:51:46.142Z|I-OCEAN7-304-0616641|  26.87  13.307  32.135  26.504 1491.6254 22:44:24.20M
2017-11-03T15:51:51.208Z|I-OCEAN7-304-0616641|  26.86  13.307  32.135  26.504 1491.6249 22:44:29.26M
2017-11-03T15:51:56.276Z|I-OCEAN7-304-0616641|  26.86  13.307  32.142  26.511 1491.6327 22:44:34.33M