2017-11-03T15:45:02.265Z|I-OCEAN7-304-0616641|  26.83  13.307  32.660  26.984 1492.1868 22:37:40.29M
2017-11-03T15:45:07.327Z|I-OCEAN7-304-0616641|  26.85  13.307  32.551  26.884 1492.0697 22:37:45.36M
2017-11-03T15:45:12.394Z|I-OCEAN7-304-0616641|  26.85  13.307  32.560  26.893 1492.0800 22:37:50.42M
2017-11-03T15:45:17.459Z|I-OCEAN7-304-0616641|  26.82  13.307  32.672  26.995 1492.1997 22:37:55.49M
2017-11-03T15:45:22.263Z|I-OCEAN7-304-0616641|  26.83  13.306  32.807  27.118 1492.3446 22:38:00.55M
2017-11-03T15:45:27.325Z|I-OCEAN7-304-0616641|  26.83  13.307  32.886  27.191 1492.4299 22:38:05.36M
2017-11-03T15:45:32.393Z|I-OCEAN7-304-0616641|  26.83  13.307  32.886  27.191 1492.4307 22:38:10.42M
2017-11-03T15:45:37.457Z|I-OCEAN7-304-0616641|  26.84  13.307  32.922  27.223 1492.4697 22:38:15.49M
2017-11-03T15:45:42.521Z|I-OCEAN7-304-0616641|  26.84  13.307  32.809  27.120 1492.3484 22:38:20.55M
2017-11-03T15:45:47.586Z|I-OCEAN7-304-0616641|  26.84  13.307  32.758  27.073 1492.2939 22:38:25.61M
2017-11-03T15:45:52.652Z|I-OCEAN7-304-0616641|  26.84  13.307  32.753  27.068 1492.2872 22:38:30.68M
2017-11-03T15:45:57.717Z|I-OCEAN7-304-0616641|  26.84  13.307  32.575  26.906 1492.0962 22:38:35.74M